| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 68,500 | 3,200 | - 4.46% | 64,555 | 4,448 |
| 09:18 | 68,500 | 3,200 | - 4.46% | 62,637 | 4,317 |
| 09:17 | 68,900 | 2,800 | - 3.91% | 60,390 | 4,162 |
| 09:16 | 69,400 | 2,300 | - 3.21% | 58,878 | 4,058 |
| 09:15 | 69,200 | 2,500 | - 3.49% | 58,265 | 4,015 |
| 09:14 | 69,500 | 2,200 | - 3.07% | 54,676 | 3,766 |
| 09:13 | 69,800 | 1,900 | - 2.65% | 52,562 | 3,619 |
| 09:12 | 69,900 | 1,800 | - 2.51% | 50,013 | 3,440 |
| 09:11 | 69,100 | 2,600 | - 3.63% | 46,954 | 3,228 |
| 09:10 | 69,500 | 2,200 | - 3.07% | 44,767 | 3,076 |