| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 67,400 | 4,300 | - 6.00% | 100,230 | 6,863 |
| 09:28 | 67,400 | 4,300 | - 6.00% | 99,450 | 6,810 |
| 09:27 | 67,300 | 4,400 | - 6.14% | 97,130 | 6,654 |
| 09:26 | 67,600 | 4,100 | - 5.72% | 92,939 | 6,371 |
| 09:25 | 67,500 | 4,200 | - 5.86% | 91,111 | 6,248 |
| 09:24 | 67,400 | 4,300 | - 6.00% | 88,604 | 6,078 |
| 09:23 | 67,400 | 4,300 | - 6.00% | 85,044 | 5,839 |
| 09:22 | 67,700 | 4,000 | - 5.58% | 78,538 | 5,399 |
| 09:21 | 67,800 | 3,900 | - 5.44% | 75,940 | 5,223 |
| 09:20 | 68,100 | 3,600 | - 5.02% | 69,205 | 4,765 |