| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 68,200 | 3,500 | - 4.88% | 118,214 | 8,074 |
| 09:38 | 68,100 | 3,600 | - 5.02% | 117,216 | 8,006 |
| 09:37 | 67,800 | 3,900 | - 5.44% | 116,381 | 7,950 |
| 09:36 | 67,600 | 4,100 | - 5.72% | 115,683 | 7,902 |
| 09:35 | 68,000 | 3,700 | - 5.16% | 114,771 | 7,841 |
| 09:34 | 67,200 | 4,500 | - 6.28% | 113,922 | 7,783 |
| 09:33 | 67,300 | 4,400 | - 6.14% | 113,027 | 7,723 |
| 09:32 | 67,100 | 4,600 | - 6.42% | 109,883 | 7,512 |
| 09:31 | 67,200 | 4,500 | - 6.28% | 106,135 | 7,260 |
| 09:30 | 67,600 | 4,100 | - 5.72% | 102,365 | 7,007 |