| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 68,000 | 3,700 | - 5.16% | 128,339 | 8,761 |
| 09:48 | 68,000 | 3,700 | - 5.16% | 127,411 | 8,697 |
| 09:47 | 67,900 | 3,800 | - 5.30% | 126,559 | 8,640 |
| 09:46 | 68,000 | 3,700 | - 5.16% | 125,048 | 8,537 |
| 09:45 | 67,900 | 3,800 | - 5.30% | 124,560 | 8,504 |
| 09:44 | 68,000 | 3,700 | - 5.16% | 124,221 | 8,481 |
| 09:43 | 67,500 | 4,200 | - 5.86% | 122,254 | 8,348 |
| 09:42 | 67,500 | 4,200 | - 5.86% | 121,380 | 8,289 |
| 09:41 | 67,800 | 3,900 | - 5.44% | 120,026 | 8,197 |
| 09:40 | 67,800 | 3,900 | - 5.44% | 119,276 | 8,147 |