시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	68,200	3,500	- 4.88%	137,517	9,388
09:58	68,400	3,300	- 4.60%	137,111	9,361
09:57	68,500	3,200	- 4.46%	136,612	9,327
09:56	68,600	3,100	- 4.32%	135,443	9,247
09:55	68,500	3,200	- 4.46%	134,611	9,189
09:54	68,500	3,200	- 4.46%	133,441	9,109
09:53	68,500	3,200	- 4.46%	131,524	8,978
09:52	68,200	3,500	- 4.88%	130,724	8,923
09:51	68,300	3,400	- 4.74%	129,782	8,859
09:50	68,200	3,500	- 4.88%	129,031	8,808