시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	67,200	4,500	- 6.28%	151,166	10,312
10:08	67,400	4,300	- 6.00%	150,216	10,248
10:07	67,300	4,400	- 6.14%	149,309	10,187
10:06	67,700	4,000	- 5.58%	144,548	9,867
10:05	67,900	3,800	- 5.30%	143,907	9,823
10:04	68,100	3,600	- 5.02%	141,761	9,677
10:03	68,000	3,700	- 5.16%	141,526	9,661
10:02	68,000	3,700	- 5.16%	141,297	9,646
10:01	68,000	3,700	- 5.16%	141,014	9,627
10:00	68,400	3,300	- 4.60%	137,940	9,417