시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	66,600	5,100	- 7.11%	171,328	11,660
10:18	66,800	4,900	- 6.83%	169,303	11,525
10:17	66,800	4,900	- 6.83%	167,242	11,388
10:16	67,000	4,700	- 6.56%	165,488	11,270
10:15	66,800	4,900	- 6.83%	164,878	11,230
10:14	66,900	4,800	- 6.70%	163,938	11,167
10:13	67,100	4,600	- 6.42%	163,087	11,110
10:12	66,900	4,800	- 6.70%	162,277	11,055
10:11	66,700	5,000	- 6.97%	160,961	10,967
10:10	67,000	4,700	- 6.56%	158,098	10,776