시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	67,200	4,500	- 6.28%	181,483	12,339
10:28	67,300	4,400	- 6.14%	181,219	12,321
10:27	67,300	4,400	- 6.14%	180,454	12,270
10:26	67,200	4,500	- 6.28%	180,022	12,241
10:25	66,900	4,800	- 6.70%	178,650	12,149
10:24	66,900	4,800	- 6.70%	177,588	12,078
10:23	66,850	4,850	- 6.76%	175,893	11,965
10:22	66,700	5,000	- 6.97%	175,001	11,905
10:21	66,800	4,900	- 6.83%	173,405	11,799
10:20	66,800	4,900	- 6.83%	172,617	11,746