시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,000	3,700	- 5.16%	319,645	21,646
14:59	68,000	3,700	- 5.16%	319,062	21,606
14:58	67,900	3,800	- 5.30%	318,729	21,584
14:57	68,000	3,700	- 5.16%	318,370	21,559
14:56	67,900	3,800	- 5.30%	318,043	21,537
14:55	67,900	3,800	- 5.30%	318,004	21,535
14:54	68,100	3,600	- 5.02%	316,153	21,409
14:53	68,000	3,700	- 5.16%	315,906	21,392
14:52	68,000	3,700	- 5.16%	315,754	21,382
14:51	68,100	3,600	- 5.02%	314,492	21,296