시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	66,900	4,800	- 6.70%	186,870	12,700
10:38	67,000	4,700	- 6.56%	186,047	12,645
10:37	66,900	4,800	- 6.70%	185,678	12,620
10:36	66,800	4,900	- 6.83%	185,059	12,579
10:35	66,900	4,800	- 6.70%	184,264	12,525
10:34	66,900	4,800	- 6.70%	183,965	12,505
10:33	66,900	4,800	- 6.70%	182,954	12,438
10:32	67,000	4,700	- 6.56%	182,649	12,417
10:31	67,000	4,700	- 6.56%	182,406	12,401
10:30	67,000	4,700	- 6.56%	181,942	12,370