시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	67,000	4,700	- 6.56%	194,371	13,203
10:48	67,100	4,600	- 6.42%	193,080	13,117
10:47	67,200	4,500	- 6.28%	191,492	13,010
10:46	67,200	4,500	- 6.28%	190,744	12,960
10:45	67,200	4,500	- 6.28%	190,231	12,925
10:44	67,100	4,600	- 6.42%	189,480	12,875
10:43	67,100	4,600	- 6.42%	188,565	12,813
10:42	67,000	4,700	- 6.56%	188,151	12,786
10:41	67,000	4,700	- 6.56%	187,292	12,728
10:40	67,100	4,600	- 6.42%	187,157	12,719