시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	67,200	4,500	- 6.28%	198,740	13,496
10:58	67,200	4,500	- 6.28%	198,472	13,478
10:57	67,100	4,600	- 6.42%	197,801	13,433
10:56	67,100	4,600	- 6.42%	197,677	13,425
10:55	67,100	4,600	- 6.42%	197,438	13,409
10:54	67,300	4,400	- 6.14%	196,890	13,372
10:53	67,100	4,600	- 6.42%	196,417	13,340
10:52	67,100	4,600	- 6.42%	196,097	13,319
10:51	67,000	4,700	- 6.56%	195,348	13,269
10:50	67,100	4,600	- 6.42%	194,543	13,215