시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	67,000	4,700	- 6.56%	209,699	14,228
11:08	66,800	4,900	- 6.83%	209,414	14,209
11:07	66,800	4,900	- 6.83%	208,969	14,179
11:06	66,700	5,000	- 6.97%	208,611	14,155
11:05	66,800	4,900	- 6.83%	208,205	14,128
11:04	66,600	5,100	- 7.11%	207,547	14,084
11:03	66,800	4,900	- 6.83%	205,931	13,977
11:02	66,600	5,100	- 7.11%	205,499	13,948
11:01	67,100	4,600	- 6.42%	200,561	13,618
11:00	67,200	4,500	- 6.28%	199,104	13,521