시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	67,200	4,500	- 6.28%	216,106	14,658
11:18	67,200	4,500	- 6.28%	215,843	14,640
11:17	67,100	4,600	- 6.42%	214,694	14,563
11:16	67,100	4,600	- 6.42%	214,590	14,556
11:15	67,200	4,500	- 6.28%	214,062	14,520
11:14	67,100	4,600	- 6.42%	213,174	14,461
11:13	67,100	4,600	- 6.42%	213,040	14,452
11:12	67,100	4,600	- 6.42%	212,217	14,396
11:11	66,900	4,800	- 6.70%	211,391	14,341
11:10	66,900	4,800	- 6.70%	210,147	14,258