시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	67,300	4,400	- 6.14%	219,546	14,888
11:28	67,300	4,400	- 6.14%	219,387	14,878
11:27	67,100	4,600	- 6.42%	219,153	14,862
11:26	67,100	4,600	- 6.42%	218,977	14,850
11:25	67,000	4,700	- 6.56%	218,915	14,846
11:24	67,200	4,500	- 6.28%	217,719	14,766
11:23	67,000	4,700	- 6.56%	217,573	14,756
11:22	67,300	4,400	- 6.14%	216,814	14,705
11:21	67,200	4,500	- 6.28%	216,737	14,700
11:20	67,300	4,400	- 6.14%	216,440	14,680