시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	67,400	4,300	- 6.00%	223,398	15,148
11:38	67,400	4,300	- 6.00%	223,261	15,139
11:37	67,400	4,300	- 6.00%	222,740	15,104
11:36	67,400	4,300	- 6.00%	222,280	15,073
11:35	67,400	4,300	- 6.00%	222,063	15,058
11:34	67,400	4,300	- 6.00%	221,419	15,015
11:33	67,300	4,400	- 6.14%	220,868	14,977
11:32	67,300	4,400	- 6.14%	220,581	14,958
11:31	67,400	4,300	- 6.00%	220,383	14,945
11:30	67,300	4,400	- 6.14%	219,944	14,915