시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	67,300	4,400	- 6.14%	228,485	15,491
11:48	67,300	4,400	- 6.14%	226,801	15,377
11:47	67,500	4,200	- 5.86%	226,638	15,366
11:46	67,500	4,200	- 5.86%	226,206	15,337
11:45	67,400	4,300	- 6.00%	225,986	15,322
11:44	67,500	4,200	- 5.86%	224,962	15,253
11:43	67,500	4,200	- 5.86%	224,656	15,233
11:42	67,400	4,300	- 6.00%	224,140	15,198
11:41	67,300	4,400	- 6.14%	224,111	15,196
11:40	67,500	4,200	- 5.86%	223,901	15,182