시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	67,200	4,500	- 6.28%	235,845	15,984
11:58	67,100	4,600	- 6.42%	235,767	15,978
11:57	67,000	4,700	- 6.56%	235,662	15,971
11:56	67,000	4,700	- 6.56%	235,553	15,964
11:55	67,000	4,700	- 6.56%	235,076	15,932
11:54	67,000	4,700	- 6.56%	234,656	15,904
11:53	67,000	4,700	- 6.56%	233,511	15,827
11:52	67,000	4,700	- 6.56%	232,762	15,777
11:51	67,100	4,600	- 6.42%	229,734	15,574
11:50	67,100	4,600	- 6.42%	229,279	15,544