시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,000	4,700	- 6.56%	240,454	16,292
12:08	66,900	4,800	- 6.70%	240,242	16,278
12:07	67,000	4,700	- 6.56%	240,103	16,269
12:06	66,900	4,800	- 6.70%	239,345	16,218
12:05	66,900	4,800	- 6.70%	239,057	16,199
12:04	67,100	4,600	- 6.42%	238,333	16,150
12:03	67,000	4,700	- 6.56%	238,306	16,149
12:02	67,100	4,600	- 6.42%	237,856	16,118
12:01	67,200	4,500	- 6.28%	237,593	16,101
12:00	67,100	4,600	- 6.42%	236,626	16,036