시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,200	3,500	- 4.88%	324,965	22,008
15:09	68,100	3,600	- 5.02%	324,225	21,958
15:08	68,100	3,600	- 5.02%	323,986	21,941
15:07	68,000	3,700	- 5.16%	323,307	21,895
15:06	68,000	3,700	- 5.16%	322,480	21,839
15:05	68,100	3,600	- 5.02%	321,860	21,797
15:04	68,000	3,700	- 5.16%	321,261	21,756
15:03	68,000	3,700	- 5.16%	320,599	21,711
15:02	67,900	3,800	- 5.30%	320,388	21,697
15:01	67,900	3,800	- 5.30%	320,038	21,673