시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,000	4,700	- 6.56%	245,691	16,643
12:19	67,000	4,700	- 6.56%	244,041	16,532
12:18	66,900	4,800	- 6.70%	243,318	16,484
12:17	67,000	4,700	- 6.56%	242,970	16,461
12:16	67,000	4,700	- 6.56%	242,793	16,449
12:15	66,900	4,800	- 6.70%	242,751	16,446
12:14	66,900	4,800	- 6.70%	242,258	16,413
12:13	66,900	4,800	- 6.70%	242,190	16,408
12:12	66,800	4,900	- 6.83%	240,970	16,327
12:11	66,900	4,800	- 6.70%	240,619	16,303