시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,900	4,800	- 6.70%	249,176	16,876
12:29	67,000	4,700	- 6.56%	248,956	16,861
12:28	67,050	4,650	- 6.49%	248,571	16,836
12:27	67,100	4,600	- 6.42%	248,495	16,831
12:26	67,000	4,700	- 6.56%	248,395	16,824
12:25	66,900	4,800	- 6.70%	248,357	16,821
12:24	67,000	4,700	- 6.56%	248,025	16,799
12:23	66,900	4,800	- 6.70%	247,833	16,786
12:22	67,000	4,700	- 6.56%	247,654	16,774
12:21	66,900	4,800	- 6.70%	246,438	16,693