시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,800	4,900	- 6.83%	253,349	17,155
12:39	66,800	4,900	- 6.83%	252,962	17,129
12:38	66,900	4,800	- 6.70%	252,581	17,104
12:37	66,800	4,900	- 6.83%	252,219	17,080
12:36	66,900	4,800	- 6.70%	251,929	17,060
12:35	66,900	4,800	- 6.70%	251,427	17,027
12:34	66,900	4,800	- 6.70%	250,670	16,976
12:33	66,900	4,800	- 6.70%	250,502	16,965
12:32	66,900	4,800	- 6.70%	250,410	16,959
12:31	66,900	4,800	- 6.70%	249,594	16,904