시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,150	4,550	- 6.35%	256,185	17,345
12:49	67,300	4,400	- 6.14%	255,602	17,306
12:48	67,200	4,500	- 6.28%	255,300	17,286
12:47	67,200	4,500	- 6.28%	255,005	17,266
12:46	67,100	4,600	- 6.42%	254,935	17,261
12:45	67,100	4,600	- 6.42%	254,633	17,241
12:44	67,000	4,700	- 6.56%	254,377	17,224
12:43	67,050	4,650	- 6.49%	254,102	17,206
12:42	66,900	4,800	- 6.70%	253,682	17,177
12:41	66,900	4,800	- 6.70%	253,536	17,168