시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,100	4,600	- 6.42%	258,599	17,507
12:59	67,000	4,700	- 6.56%	258,507	17,501
12:58	67,100	4,600	- 6.42%	258,476	17,499
12:57	67,000	4,700	- 6.56%	258,345	17,490
12:56	67,000	4,700	- 6.56%	257,361	17,424
12:55	67,000	4,700	- 6.56%	257,256	17,417
12:54	67,000	4,700	- 6.56%	256,876	17,392
12:53	67,000	4,700	- 6.56%	256,760	17,384
12:52	67,100	4,600	- 6.42%	256,744	17,383
12:51	67,200	4,500	- 6.28%	256,407	17,360