시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	67,400	4,300	- 6.00%	261,380	17,694
13:09	67,300	4,400	- 6.14%	261,162	17,679
13:08	67,300	4,400	- 6.14%	260,371	17,626
13:07	67,300	4,400	- 6.14%	260,120	17,609
13:06	67,400	4,300	- 6.00%	259,938	17,597
13:05	67,300	4,400	- 6.14%	259,792	17,587
13:04	67,300	4,400	- 6.14%	259,622	17,576
13:03	67,200	4,500	- 6.28%	259,293	17,554
13:02	67,100	4,600	- 6.42%	259,161	17,545
13:01	67,100	4,600	- 6.42%	258,999	17,534