시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,500	4,200	- 5.86%	265,182	17,951
13:19	67,600	4,100	- 5.72%	264,833	17,927
13:18	67,500	4,200	- 5.86%	264,436	17,900
13:17	67,400	4,300	- 6.00%	264,136	17,880
13:16	67,500	4,200	- 5.86%	263,713	17,852
13:15	67,500	4,200	- 5.86%	263,155	17,814
13:14	67,500	4,200	- 5.86%	262,691	17,783
13:13	67,600	4,100	- 5.72%	262,338	17,759
13:12	67,500	4,200	- 5.86%	261,760	17,720
13:11	67,400	4,300	- 6.00%	261,512	17,703