시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,400	4,300	- 6.00%	269,114	18,216
13:29	67,500	4,200	- 5.86%	268,885	18,201
13:28	67,400	4,300	- 6.00%	268,696	18,188
13:27	67,500	4,200	- 5.86%	268,064	18,145
13:26	67,600	4,100	- 5.72%	266,904	18,067
13:25	67,600	4,100	- 5.72%	266,673	18,051
13:24	67,600	4,100	- 5.72%	266,492	18,039
13:23	67,600	4,100	- 5.72%	266,368	18,031
13:22	67,400	4,300	- 6.00%	265,692	17,985
13:21	67,500	4,200	- 5.86%	265,432	17,968