시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,800	3,900	- 5.44%	273,238	18,495
13:39	67,600	4,100	- 5.72%	272,166	18,422
13:38	67,600	4,100	- 5.72%	271,719	18,392
13:37	67,500	4,200	- 5.86%	271,417	18,372
13:36	67,500	4,200	- 5.86%	271,196	18,357
13:35	67,600	4,100	- 5.72%	270,553	18,313
13:34	67,500	4,200	- 5.86%	270,115	18,284
13:33	67,600	4,100	- 5.72%	269,825	18,264
13:32	67,500	4,200	- 5.86%	269,749	18,259
13:31	67,500	4,200	- 5.86%	269,623	18,250