시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,000	3,700	- 5.16%	283,861	19,220
13:49	68,100	3,600	- 5.02%	283,131	19,170
13:48	68,000	3,700	- 5.16%	282,810	19,148
13:47	68,300	3,400	- 4.74%	281,719	19,074
13:46	68,400	3,300	- 4.60%	280,969	19,022
13:45	68,600	3,100	- 4.32%	280,548	18,994
13:44	68,300	3,400	- 4.74%	277,977	18,818
13:43	68,200	3,500	- 4.88%	276,347	18,706
13:42	68,000	3,700	- 5.16%	274,307	18,567
13:41	68,000	3,700	- 5.16%	273,879	18,538