시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,100	3,600	- 5.02%	334,850	22,680
15:19	68,000	3,700	- 5.16%	330,317	22,372
15:18	67,900	3,800	- 5.30%	329,651	22,327
15:17	68,000	3,700	- 5.16%	328,419	22,243
15:16	68,000	3,700	- 5.16%	327,637	22,190
15:15	68,100	3,600	- 5.02%	326,251	22,095
15:14	68,100	3,600	- 5.02%	325,943	22,074
15:13	68,100	3,600	- 5.02%	325,571	22,049
15:12	68,100	3,600	- 5.02%	325,469	22,042
15:11	68,100	3,600	- 5.02%	325,336	22,033