시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	49,250	950	- 1.89%	23,447	1,150
13:55	49,200	1,000	- 1.99%	23,411	1,148
13:54	49,150	1,050	- 2.09%	23,378	1,146
13:53	49,200	1,000	- 1.99%	23,346	1,145
13:52	49,150	1,050	- 2.09%	23,301	1,142
13:51	49,200	1,000	- 1.99%	22,974	1,126
13:50	49,200	1,000	- 1.99%	22,971	1,126
13:49	49,200	1,000	- 1.99%	22,969	1,126
13:47	49,200	1,000	- 1.99%	22,939	1,125
13:46	49,200	1,000	- 1.99%	22,888	1,122