시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	48,900	1,300	- 2.59%	24,480	1,200
14:06	48,950	1,250	- 2.49%	24,387	1,196
14:05	49,000	1,200	- 2.39%	24,271	1,190
14:04	49,200	1,000	- 1.99%	24,013	1,177
14:03	49,200	1,000	- 1.99%	23,994	1,177
14:02	49,200	1,000	- 1.99%	23,639	1,159
14:01	49,250	950	- 1.89%	23,614	1,158
14:00	49,250	950	- 1.89%	23,582	1,156
13:58	49,250	950	- 1.89%	23,580	1,156
13:57	49,200	1,000	- 1.99%	23,566	1,155