시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	49,000	1,200	- 2.39%	25,736	1,262
14:16	49,100	1,100	- 2.19%	25,482	1,249
14:15	49,000	1,200	- 2.39%	25,176	1,234
14:14	48,950	1,250	- 2.49%	24,778	1,215
14:13	49,000	1,200	- 2.39%	24,736	1,213
14:12	48,900	1,300	- 2.59%	24,693	1,211
14:11	48,900	1,300	- 2.59%	24,690	1,211
14:10	49,000	1,200	- 2.39%	24,545	1,204
14:09	49,000	1,200	- 2.39%	24,524	1,202
14:08	48,900	1,300	- 2.59%	24,484	1,201