시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	49,050	1,150	- 2.29%	27,397	1,343
14:26	49,100	1,100	- 2.19%	27,336	1,340
14:25	49,100	1,100	- 2.19%	27,274	1,337
14:24	49,100	1,100	- 2.19%	27,270	1,337
14:23	49,000	1,200	- 2.39%	26,859	1,317
14:22	49,000	1,200	- 2.39%	26,856	1,317
14:21	49,000	1,200	- 2.39%	26,830	1,315
14:20	49,000	1,200	- 2.39%	26,722	1,310
14:19	49,000	1,200	- 2.39%	26,625	1,305
14:18	48,950	1,250	- 2.49%	25,809	1,265