시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	49,150	1,050	- 2.09%	28,551	1,400
14:37	49,100	1,100	- 2.19%	27,828	1,364
14:36	49,100	1,100	- 2.19%	27,745	1,360
14:35	49,100	1,100	- 2.19%	27,741	1,360
14:34	49,050	1,150	- 2.29%	27,728	1,360
14:33	49,050	1,150	- 2.29%	27,670	1,357
14:32	49,100	1,100	- 2.19%	27,646	1,355
14:31	49,100	1,100	- 2.19%	27,609	1,354
14:30	49,100	1,100	- 2.19%	27,578	1,352
14:28	49,100	1,100	- 2.19%	27,576	1,352