시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	49,100	1,100	- 2.19%	29,565	1,450
14:47	49,100	1,100	- 2.19%	29,535	1,448
14:46	49,100	1,100	- 2.19%	29,498	1,446
14:45	49,200	1,000	- 1.99%	29,468	1,445
14:44	49,150	1,050	- 2.09%	28,703	1,407
14:43	49,150	1,050	- 2.09%	28,700	1,407
14:42	49,150	1,050	- 2.09%	28,652	1,405
14:41	49,150	1,050	- 2.09%	28,650	1,405
14:40	49,150	1,050	- 2.09%	28,586	1,402
14:39	49,150	1,050	- 2.09%	28,569	1,401