시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	49,300	900	- 1.79%	2,185	108
09:13	49,550	650	- 1.30%	2,047	101
09:12	49,700	500	- 1.00%	2,043	101
09:11	49,800	400	- 0.80%	1,894	93
09:10	49,250	950	- 1.89%	1,605	79
09:09	49,200	1,000	- 1.99%	1,507	74
09:08	49,150	1,050	- 2.09%	1,489	73
09:07	49,150	1,050	- 2.09%	1,452	72
09:06	48,850	1,350	- 2.69%	1,342	66
09:05	48,800	1,400	- 2.79%	1,303	64