시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	48,650	1,550	- 3.09%	6,669	328
09:23	48,750	1,450	- 2.89%	6,654	327
09:22	48,750	1,450	- 2.89%	6,637	326
09:21	48,650	1,550	- 3.09%	6,521	320
09:20	48,800	1,400	- 2.79%	5,948	293
09:19	49,250	950	- 1.89%	3,588	177
09:18	49,100	1,100	- 2.19%	3,554	175
09:17	49,050	1,150	- 2.29%	3,404	168
09:16	49,350	850	- 1.69%	2,408	119
09:15	49,200	1,000	- 1.99%	2,267	112