시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	49,000	1,200	- 2.39%	7,943	390
09:33	48,900	1,300	- 2.59%	7,895	387
09:32	48,900	1,300	- 2.59%	7,706	378
09:31	48,750	1,450	- 2.89%	7,592	373
09:30	48,750	1,450	- 2.89%	7,582	372
09:29	48,650	1,550	- 3.09%	7,105	349
09:28	48,650	1,550	- 3.09%	6,969	342
09:27	48,750	1,450	- 2.89%	6,839	336
09:26	48,750	1,450	- 2.89%	6,825	335
09:25	48,600	1,600	- 3.19%	6,697	329