시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	49,000	1,200	- 2.39%	8,666	425
09:43	49,300	900	- 1.79%	8,645	424
09:42	49,350	850	- 1.69%	8,644	424
09:41	49,050	1,150	- 2.29%	8,509	417
09:40	48,800	1,400	- 2.79%	8,384	411
09:39	48,750	1,450	- 2.89%	8,371	411
09:38	48,750	1,450	- 2.89%	8,162	400
09:37	48,800	1,400	- 2.79%	8,091	397
09:36	48,850	1,350	- 2.69%	8,087	397
09:35	48,800	1,400	- 2.79%	8,044	395