시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	49,350	850	- 1.69%	9,570	470
09:53	49,250	950	- 1.89%	9,552	469
09:52	49,200	1,000	- 1.99%	9,546	468
09:51	49,150	1,050	- 2.09%	9,137	448
09:50	49,250	950	- 1.89%	8,972	440
09:49	49,250	950	- 1.89%	8,959	440
09:48	49,100	1,100	- 2.19%	8,909	437
09:47	49,100	1,100	- 2.19%	8,878	436
09:46	49,100	1,100	- 2.19%	8,873	435
09:45	49,300	900	- 1.79%	8,715	428