시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	49,550	650	- 1.30%	10,254	504
10:03	49,550	650	- 1.30%	10,212	501
10:02	49,550	650	- 1.30%	10,197	501
10:01	49,550	650	- 1.30%	10,184	500
10:00	49,600	600	- 1.20%	10,066	494
09:59	49,650	550	- 1.10%	10,056	494
09:58	49,700	500	- 1.00%	9,985	490
09:57	49,650	550	- 1.10%	9,911	487
09:56	49,450	750	- 1.49%	9,835	483
09:55	49,650	550	- 1.10%	9,613	472