시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	49,000	1,200	- 2.39%	29,916	1,467
14:58	49,100	1,100	- 2.19%	29,864	1,464
14:57	49,000	1,200	- 2.39%	29,812	1,462
14:56	49,100	1,100	- 2.19%	29,788	1,461
14:55	49,100	1,100	- 2.19%	29,785	1,461
14:54	49,050	1,150	- 2.29%	29,722	1,457
14:52	49,050	1,150	- 2.29%	29,719	1,457
14:51	49,050	1,150	- 2.29%	29,687	1,456
14:50	49,000	1,200	- 2.39%	29,608	1,452
14:49	49,050	1,150	- 2.29%	29,580	1,451