시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	48,900	1,300	- 2.59%	11,019	541
10:13	49,150	1,050	- 2.09%	10,686	525
10:12	49,150	1,050	- 2.09%	10,684	525
10:11	49,100	1,100	- 2.19%	10,621	522
10:10	49,200	1,000	- 1.99%	10,585	520
10:09	49,250	950	- 1.89%	10,578	520
10:08	49,350	850	- 1.69%	10,538	518
10:07	49,300	900	- 1.79%	10,370	509
10:06	49,350	850	- 1.69%	10,367	509
10:05	49,350	850	- 1.69%	10,364	509