시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	49,000	1,200	- 2.39%	11,561	568
10:23	49,050	1,150	- 2.29%	11,365	558
10:22	49,050	1,150	- 2.29%	11,363	558
10:21	49,050	1,150	- 2.29%	11,333	557
10:20	49,000	1,200	- 2.39%	11,326	556
10:19	49,000	1,200	- 2.39%	11,302	555
10:18	49,050	1,150	- 2.29%	11,267	553
10:17	48,850	1,350	- 2.69%	11,253	553
10:16	48,850	1,350	- 2.69%	11,244	552
10:15	48,900	1,300	- 2.59%	11,064	543