시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	49,000	1,200	- 2.39%	11,872	583
10:34	49,000	1,200	- 2.39%	11,849	582
10:33	49,000	1,200	- 2.39%	11,838	581
10:32	48,950	1,250	- 2.49%	11,754	577
10:31	49,000	1,200	- 2.39%	11,722	576
10:30	49,000	1,200	- 2.39%	11,675	573
10:29	49,000	1,200	- 2.39%	11,621	571
10:28	49,000	1,200	- 2.39%	11,599	570
10:27	49,000	1,200	- 2.39%	11,595	569
10:26	48,950	1,250	- 2.49%	11,562	568