시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	49,200	1,000	- 1.99%	12,148	596
10:44	49,250	950	- 1.89%	12,094	594
10:43	49,150	1,050	- 2.09%	12,045	591
10:42	49,150	1,050	- 2.09%	11,999	589
10:41	49,150	1,050	- 2.09%	11,998	589
10:40	49,150	1,050	- 2.09%	11,988	589
10:39	49,100	1,100	- 2.19%	11,965	588
10:38	49,050	1,150	- 2.29%	11,939	586
10:37	49,050	1,150	- 2.29%	11,907	585
10:36	49,050	1,150	- 2.29%	11,903	584