시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	49,050	1,150	- 2.29%	12,630	620
10:54	49,050	1,150	- 2.29%	12,572	617
10:53	49,150	1,050	- 2.09%	12,473	612
10:52	49,150	1,050	- 2.09%	12,470	612
10:51	49,000	1,200	- 2.39%	12,461	612
10:50	49,000	1,200	- 2.39%	12,458	612
10:49	49,050	1,150	- 2.29%	12,288	603
10:48	49,200	1,000	- 1.99%	12,241	601
10:47	49,200	1,000	- 1.99%	12,210	600
10:46	49,200	1,000	- 1.99%	12,203	599