시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	48,850	1,350	- 2.69%	13,563	666
11:04	48,800	1,400	- 2.79%	13,528	664
11:03	48,850	1,350	- 2.69%	13,486	662
11:02	48,850	1,350	- 2.69%	13,150	646
11:01	48,900	1,300	- 2.59%	13,083	642
11:00	48,900	1,300	- 2.59%	13,041	640
10:59	48,900	1,300	- 2.59%	12,972	637
10:58	48,900	1,300	- 2.59%	12,969	637
10:57	49,000	1,200	- 2.39%	12,889	633
10:56	48,900	1,300	- 2.59%	12,678	622